Vinci - Prix De L'Action

Prix De L'Action
115.10
Variation Quotidienne
1.20 1.05%
Mensuellement
1.95%
Annuel
5.23%
Q2 Prévisions
108.79
Prix Chg Journée An Date
Grupo ACS 38.96 0.24 0.62% 21.60% 2024-05-09
Aeroports de Paris 126.10 1.70 1.37% -10.12% 2024-05-09
Aena 173.90 -1.20 -0.69% 16.28% 2024-05-09
Bayer 28.69 0.22 0.76% -50.78% 2024-05-09
BT 106.00 1.30 1.24% -31.44% 2024-05-09
Buzzi Unicem 36.90 1.54 4.36% 63.27% 2024-05-09
Vinci 115.10 1.20 1.05% 5.23% 2024-05-09
Deutsche Post 38.97 0.66 1.72% -6.38% 2024-05-09
DSV 1,018.50 2.00 0.20% -22.22% 2024-05-08
Essilor 205.60 1.60 0.78% 11.63% 2024-05-09
Bouygues 35.82 0.60 1.70% 12.01% 2024-05-09
Ferrovial 35.42 -0.32 -0.90% 22.94% 2024-05-09
Ferguson 17,680.00 170.00 0.97% 54.14% 2024-05-09
Eiffage 104.80 0.95 0.91% -0.43% 2024-05-09
Geberit 549.60 10.40 1.93% 7.60% 2024-05-08
Getlink SE 16.76 0.05 0.27% 1.55% 2024-05-09
HeidelbergCement 100.10 2.36 2.41% 43.99% 2024-05-09
Holcim 79.76 0.48 0.61% 37.00% 2024-05-08
Legrand 100.50 2.14 2.18% 18.12% 2024-05-09
ArcelorMittal 23.68 0.07 0.30% -4.15% 2024-05-09
Mytilineos Holdings 39.16 0.10 0.26% 53.93% 2024-05-09
National Grid 1,112.50 11.00 1.00% -3.72% 2024-05-09
Orange 10.58 0.06 0.52% -9.07% 2024-05-09
Philips 24.57 0.22 0.90% 27.62% 2024-05-09
Renault 48.28 0.41 0.86% 46.19% 2024-05-09
Sanofi 93.18 0.10 0.11% -5.70% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
Swisscom 497.00 1.20 0.24% -17.88% 2024-05-08
Saint-Gobain 80.24 0.74 0.93% 51.85% 2024-05-09
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
SSE 1,799.50 9.50 0.53% -4.10% 2024-05-09
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Telefonica 4.16 -0.03 -0.69% 3.20% 2024-05-09
United Utilities 1,102.00 16.00 1.47% 1.43% 2024-05-09
Vodafone 68.08 0.54 0.80% -26.60% 2024-05-09

Prix Journée An Date
EU100 1541 6.96 0.45% 13.31% 2024-05-09
EU50 5054 15.10 0.30% 17.36% 2024-05-09
FR40 8202 56.24 0.69% 11.43% 2024-05-09